Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 09:35:42747 220,00737 700,00607 782,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:35:4100,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:35:4100,00247 220,00237 700,00107 890,0057 900,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:34:59747 220,00737 700,00607 788,00107 890,0057 900,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:34:56747 220,00737 700,00607 788,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:34:5500,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:34:5500,00247 220,00237 700,00107 890,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:34:14747 220,00737 700,00607 781,00107 890,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:34:11747 220,00737 700,00607 781,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:34:1000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:34:1000,00247 220,00237 700,00107 890,0057 900,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:31:14747 220,00737 700,00607 777,00107 890,0057 900,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:31:10747 220,00737 700,00607 777,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:31:1000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:31:1000,00247 220,00237 700,00107 890,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:30:29747 220,00737 700,00607 775,00107 890,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:30:29747 220,00737 700,00607 775,00107 890,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:30:25747 220,00737 700,00607 775,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:30:2500,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:30:2500,00247 220,00237 700,00107 890,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:29:44747 220,00737 700,00607 769,00107 890,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:29:40747 220,00737 700,00607 769,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:29:4000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:29:4000,00247 220,00237 700,00107 890,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:28:59747 220,00737 700,00607 779,00107 890,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:28:55747 220,00737 700,00607 779,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:28:5500,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:28:5400,00247 220,00237 700,00107 890,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:28:15747 220,00737 700,00607 773,00107 890,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:28:11747 220,00737 700,00607 773,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:28:1100,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:28:1100,00247 220,00237 700,00107 890,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:26:43747 220,00737 700,00607 775,00107 890,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:26:39747 220,00737 700,00607 775,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:26:3900,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:26:3900,00247 220,00237 700,00107 890,0057 900,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:25:14747 220,00737 700,00607 780,00107 890,0057 900,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:25:10747 220,00737 700,00607 780,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:25:1000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:25:1000,00247 220,00237 700,00107 890,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:24:28747 220,00737 700,00607 783,00107 890,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:24:24747 220,00737 700,00607 783,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:24:2400,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:24:2400,00247 220,00237 700,00107 890,0057 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:23:44747 220,00737 700,00607 782,00107 890,0057 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:23:40747 220,00737 700,00607 782,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:23:3900,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:23:3900,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:23:3900,00247 220,00237 700,00107 890,0057 900,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:22:59747 220,00737 700,00607 784,00107 890,0057 900,007 994,00508 989,005210 098,005712 000,00600,000